We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 11.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 67 | Day's Range | 9.60 - 9.60 |
| Open | 9.60 | Prev Close | 11.57 | Last Trade | 29/1/2025 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 24.90 | 26.60 | 30.80 | 0.00 % | 0 | 163 |
| 150.00 | 20.70 | 21.80 | 24.10 | 12.09 % | 2 | 154 |
| 155.00 | 16.80 | 18.90 | 20.00 | 11.11 % | 26 | 111 |
| 160.00 | 13.30 | 14.10 | 14.65 | 0.00 % | 0 | 283 |
| 165.00 | 10.20 | 10.70 | 11.52 | 5.69 % | 55 | 396 |
| 170.00 | 7.60 | 8.20 | 9.85 | 18.53 % | 5 | 239 |
| 175.00 | 5.40 | 6.00 | 6.60 | 8.20 % | 9 | 540 |
| 180.00 | 3.80 | 4.20 | 4.60 | 4.55 % | 30 | 825 |
| 185.00 | 2.60 | 2.95 | 3.28 | 14.29 % | 2 | 327 |
| 190.00 | 1.70 | 2.05 | 2.38 | 150.53 % | 1 | 399 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 1.15 | 1.35 | 1.02 | -16.39 % | 1 | 247 |
| 150.00 | 1.75 | 2.10 | 1.54 | -3.75 % | 8 | 327 |
| 155.00 | 2.75 | 3.20 | 2.20 | -15.38 % | 1 | 153 |
| 160.00 | 4.30 | 4.60 | 4.40 | 10.00 % | 6 | 282 |
| 165.00 | 6.00 | 6.50 | 5.10 | -10.53 % | 13 | 393 |
| 170.00 | 8.30 | 9.00 | 6.80 | -13.92 % | 33 | 73 |
| 175.00 | 11.20 | 11.80 | 9.60 | -17.03 % | 1 | 67 |
| 180.00 | 14.40 | 15.20 | 12.60 | 8.90 % | 1 | 152 |
| 185.00 | 17.70 | 19.40 | 16.00 | 0.00 % | 0 | 138 |
| 190.00 | 22.00 | 23.30 | 45.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
