Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.42 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 140 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.45 | 2.85 | 3.40 | 0.00 % | 0 | 1 |
| 42.50 | 1.95 | 2.35 | 3.30 | 0.00 % | 0 | 9 |
| 43.00 | 1.65 | 2.00 | 2.35 | 0.00 % | 0 | 5 |
| 43.50 | 1.30 | 1.60 | 2.00 | 0.00 % | 0 | 18 |
| 44.00 | 0.95 | 1.25 | 2.40 | 0.00 % | 0 | 12 |
| 44.50 | 0.70 | 0.95 | 1.00 | -50.00 % | 1 | 8 |
| 45.00 | 0.50 | 0.65 | 0.80 | -48.39 % | 10 | 84 |
| 45.50 | 0.35 | 0.55 | 1.30 | 0.00 % | 0 | 118 |
| 46.00 | 0.20 | 0.35 | 0.25 | -70.93 % | 17 | 107 |
| 46.50 | 0.15 | 0.25 | 0.70 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 18 |
| 42.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 216 |
| 43.00 | 0.20 | 0.35 | 0.28 | 0.00 % | 0 | 48 |
| 43.50 | 0.24 | 0.55 | 0.24 | 0.00 % | 0 | 43 |
| 44.00 | 1.11 | 0.70 | 1.11 | 0.00 % | 0 | 41 |
| 44.50 | 0.70 | 0.95 | 0.55 | 57.14 % | 10 | 12 |
| 45.00 | 1.00 | 1.25 | 1.92 | 0.00 % | 0 | 35 |
| 45.50 | 1.00 | 1.55 | 0.77 | 0.00 % | 0 | 56 |
| 46.00 | 1.60 | 1.95 | 0.90 | 0.00 % | 0 | 21 |
| 46.50 | 2.00 | 2.40 | 2.15 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
