We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.89 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 4.30 | 4.50 | 6.59 | 0.00 % | 0 | 0 |
| 3.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 2.30 | 2.50 | 2.67 | 0.00 % | 0 | 0 |
| 5.00 | 1.30 | 1.50 | 1.52 | 0.00 % | 0 | 11 |
| 6.00 | 0.45 | 0.55 | 0.48 | -11.11 % | 1 | 101 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 26 | 1,082 |
| 8.00 | 0.01 | 0.05 | 0.06 | 500.00 % | 3 | 933 |
| 9.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 678 |
| 10.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 51 |
| 3.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 362 |
| 4.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 92 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 179 |
| 6.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 6 | 622 |
| 7.00 | 0.55 | 0.75 | 0.72 | 2.86 % | 30 | 814 |
| 8.00 | 1.55 | 1.90 | 1.65 | -4.62 % | 20 | 60 |
| 9.00 | 2.55 | 2.85 | 2.50 | 0.00 % | 0 | 18 |
| 10.00 | 3.50 | 4.80 | 2.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
