We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 235 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 08/1/2025 16:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 15.10 | 19.10 | 17.88 | 0.00 % | 0 | 5 |
| 65.00 | 10.90 | 14.00 | 19.90 | 0.00 % | 0 | 3 |
| 70.00 | 6.80 | 8.50 | 6.86 | -4.99 % | 4 | 27 |
| 72.50 | 4.70 | 6.30 | 5.00 | -23.08 % | 5 | 15 |
| 75.00 | 2.60 | 4.20 | 3.42 | 0.00 % | 0 | 16 |
| 77.50 | 1.10 | 1.80 | 1.07 | -53.48 % | 26 | 59 |
| 80.00 | 0.30 | 1.00 | 0.30 | -36.17 % | 8 | 318 |
| 82.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 15 | 326 |
| 85.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 468 |
| 87.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 10 |
| 65.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 127 |
| 70.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 0 | 104 |
| 72.50 | 0.10 | 0.20 | 0.20 | 25.00 % | 4 | 728 |
| 75.00 | 0.40 | 0.50 | 0.45 | 28.57 % | 6 | 696 |
| 77.50 | 0.30 | 1.45 | 1.70 | 63.46 % | 5 | 2,232 |
| 80.00 | 2.55 | 3.20 | 3.15 | 40.63 % | 15 | 509 |
| 82.50 | 4.30 | 5.80 | 5.20 | 16.07 % | 5 | 762 |
| 85.00 | 6.10 | 9.20 | 6.48 | 0.00 % | 0 | 337 |
| 87.50 | 9.20 | 11.30 | 9.20 | 0.00 % | 0 | 379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
