Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.65 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.20 | 29.50 | 24.70 | 0.00 % | 0 | 5 |
| 100.00 | 20.40 | 24.50 | 21.30 | 0.00 % | 0 | 8 |
| 105.00 | 15.50 | 19.50 | 19.89 | 0.00 % | 0 | 13 |
| 110.00 | 11.00 | 15.00 | 13.80 | 0.00 % | 0 | 15 |
| 115.00 | 7.00 | 10.50 | 17.11 | 0.00 % | 0 | 21 |
| 120.00 | 3.70 | 6.50 | 5.70 | 0.00 % | 0 | 7 |
| 125.00 | 1.05 | 4.80 | 3.70 | 0.00 % | 0 | 51 |
| 130.00 | 0.05 | 4.80 | 0.35 | 0.00 % | 0 | 30 |
| 135.00 | 0.25 | 4.80 | 0.65 | 0.00 % | 0 | 27 |
| 140.00 | 1.00 | 2.85 | 1.00 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 1.30 | 4.50 | 1.30 | 0.00 % | 0 | 2 |
| 100.00 | 0.55 | 2.75 | 0.55 | 0.00 % | 0 | 1 |
| 105.00 | 0.80 | 2.75 | 0.80 | 0.00 % | 0 | 1 |
| 110.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 2 |
| 115.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 11 |
| 120.00 | 0.10 | 4.80 | 3.70 | 0.00 % | 0 | 10 |
| 125.00 | 2.00 | 6.40 | 6.90 | 0.00 % | 0 | 1 |
| 130.00 | 6.10 | 9.50 | 6.20 | 0.00 % | 0 | 1 |
| 135.00 | 11.10 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
