We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 366 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.30 | 5.20 | 6.20 | 0.00 % | 0 | 10 |
| 34.00 | 1.95 | 5.00 | 5.67 | 0.00 % | 0 | 1 |
| 35.00 | 2.60 | 3.10 | 2.70 | -34.31 % | 1 | 41 |
| 36.00 | 1.30 | 2.10 | 3.78 | 0.00 % | 0 | 71 |
| 37.00 | 0.55 | 1.00 | 0.72 | -37.39 % | 4 | 74 |
| 38.00 | 0.05 | 0.05 | 0.02 | -93.75 % | 13 | 274 |
| 39.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 24 | 323 |
| 40.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 366 |
| 41.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 189 |
| 42.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 10 |
| 34.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 6 |
| 35.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 17 |
| 36.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 21 |
| 37.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 2 | 29 |
| 38.00 | 0.20 | 0.45 | 0.67 | 34.00 % | 18 | 2,578 |
| 39.00 | 0.95 | 1.45 | 1.30 | -2.26 % | 3 | 14 |
| 40.00 | 1.95 | 2.45 | 2.80 | 30.23 % | 32 | 30 |
| 41.00 | 2.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
