We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 5 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 108 | Day's Range | 0.19 - 0.19 |
| Open | 0.19 | Prev Close | 0.15 | Last Trade | 27/12/2024 16:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.50 | 5.70 | 6.16 | 0.00 % | 0 | 14 |
| 34.00 | 4.00 | 4.40 | 5.00 | 0.00 % | 0 | 29 |
| 35.00 | 2.50 | 3.70 | 3.93 | 0.00 % | 0 | 8 |
| 36.00 | 1.75 | 2.50 | 3.36 | 0.00 % | 0 | 122 |
| 37.00 | 0.95 | 1.30 | 1.42 | 9.23 % | 2 | 24 |
| 38.00 | 0.10 | 0.65 | 0.28 | -37.78 % | 65 | 156 |
| 39.00 | 0.13 | 0.25 | 0.13 | 0.00 % | 0 | 153 |
| 40.00 | 0.11 | 0.05 | 0.01 | -90.91 % | 1 | 566 |
| 41.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4,507 |
| 42.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.23 | 0.35 | 0.23 | 0.00 % | 0 | 33 |
| 35.00 | 0.06 | 0.25 | 0.06 | 0.00 % | 0 | 84 |
| 36.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 95 |
| 37.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 35 |
| 38.00 | 0.05 | 0.15 | 0.19 | 26.67 % | 5 | 108 |
| 39.00 | 0.65 | 1.40 | 0.78 | 0.00 % | 0 | 170 |
| 40.00 | 1.60 | 2.15 | 2.13 | 37.42 % | 26 | 43 |
| 41.00 | 2.55 | 3.00 | 2.35 | 0.00 % | 0 | 2 |
| 42.00 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
