ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBVA BBVA Bilbao Vizcaya Argentaria SA

9.62
0.13 (1.37%)
04 Jan 2025 - Closed
Delayed by 15 minutes

BBVA Jan 17 2025 10 Put

0.39 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 17 Jan 2025
Offer 0.55 Open Interest 293 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.39 Last Trade - -

BBVA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.006.006.000.00 %04
7.500.853.502.700.00 %09
10.000.050.100.100.00 %078
12.500.050.050.050.00 %013

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.001.300.000.00 %00
7.500.050.450.050.00 %044
10.000.350.550.390.00 %0293
12.501.505.000.000.00 %00

Your Recent History

Delayed Upgrade Clock