Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.25 | Volume | 256 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 3,091 | Day's Range | 0.20 - 0.45 |
| Open | 0.45 | Prev Close | 0.42 | Last Trade | 12/3/2025 19:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 2.30 | 2.25 | 3.21 % | 13 | 12 |
| 1.50 | 1.30 | 1.80 | 1.68 | 7.69 % | 8 | 17 |
| 2.00 | 1.10 | 1.30 | 1.30 | 6.56 % | 11 | 68 |
| 2.50 | 0.65 | 0.80 | 0.75 | 7.14 % | 382 | 458 |
| 3.00 | 0.30 | 0.35 | 0.33 | 10.00 % | 1,164 | 2,041 |
| 3.50 | 0.05 | 0.10 | 0.06 | -53.85 % | 3,210 | 7,182 |
| 4.00 | 0.05 | 0.05 | 0.04 | 33.33 % | 1,605 | 3,865 |
| 4.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 473 | 3,988 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 5,620 |
| 5.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 1 | 2,103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 11 |
| 1.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 62 |
| 2.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 32 |
| 2.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 541 |
| 3.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 1,214 | 3,089 |
| 3.50 | 0.25 | 0.35 | 0.29 | -30.95 % | 256 | 3,091 |
| 4.00 | 0.70 | 0.80 | 0.70 | -12.50 % | 105 | 993 |
| 4.50 | 1.20 | 1.30 | 1.20 | -11.76 % | 62 | 2,166 |
| 5.00 | 1.70 | 1.80 | 1.72 | -4.44 % | 73 | 647 |
| 5.50 | 2.20 | 2.30 | 2.20 | -10.20 % | 25 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
