We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 1,303 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 31,423 | Day's Range | 0.10 - 0.25 |
| Open | 0.20 | Prev Close | 0.30 | Last Trade | 27/1/2025 16:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.20 | 2.35 | 2.25 | -16.67 % | 7 | 23 |
| 2.00 | 1.70 | 1.85 | 1.90 | -24.00 % | 4 | 388 |
| 2.50 | 1.25 | 1.35 | 1.25 | -24.24 % | 27 | 746 |
| 3.00 | 0.85 | 0.95 | 0.95 | -24.00 % | 206 | 1,897 |
| 3.50 | 0.55 | 0.65 | 0.60 | -29.41 % | 138 | 2,427 |
| 4.00 | 0.35 | 0.40 | 0.35 | -41.67 % | 1,652 | 15,257 |
| 4.50 | 0.25 | 0.30 | 0.30 | -14.29 % | 855 | 12,630 |
| 5.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 1,303 | 31,423 |
| 5.50 | 0.10 | 0.15 | 0.10 | -50.00 % | 282 | 6,615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 73 |
| 2.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 359 |
| 2.50 | 0.05 | 0.10 | 0.08 | 300.00 % | 141 | 3,043 |
| 3.00 | 0.10 | 0.15 | 0.12 | 20.00 % | 124 | 3,409 |
| 3.50 | 0.30 | 0.35 | 0.35 | 52.17 % | 1,006 | 3,483 |
| 4.00 | 0.60 | 0.65 | 0.63 | 40.00 % | 573 | 4,416 |
| 4.50 | 0.95 | 1.05 | 0.95 | 26.67 % | 149 | 2,086 |
| 5.00 | 1.35 | 1.45 | 1.45 | 27.19 % | 323 | 18,880 |
| 5.50 | 1.80 | 1.95 | 1.90 | 22.58 % | 134 | 1,062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
