Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.88 | Volume | 740 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 1,630 | Day's Range | 2.60 - 4.00 |
| Open | 2.93 | Prev Close | 2.86 | Last Trade | 12/3/2025 19:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 5.00 | 5.20 | 5.06 | -35.13 % | 48 | 452 |
| 134.00 | 4.30 | 4.50 | 4.27 | -37.66 % | 2,652 | 1,001 |
| 135.00 | 3.65 | 3.85 | 3.65 | -39.17 % | 1,546 | 2,662 |
| 136.00 | 3.05 | 3.20 | 3.25 | -38.68 % | 940 | 1,800 |
| 137.00 | 2.56 | 2.66 | 2.61 | -44.47 % | 2,240 | 2,672 |
| 138.00 | 2.10 | 2.19 | 2.19 | -46.59 % | 4,041 | 1,765 |
| 139.00 | 1.71 | 1.82 | 1.75 | -50.70 % | 1,872 | 1,451 |
| 140.00 | 1.38 | 1.47 | 1.43 | -53.11 % | 9,187 | 10,624 |
| 141.00 | 1.10 | 1.15 | 1.11 | -58.58 % | 1,735 | 1,768 |
| 142.00 | 0.87 | 0.91 | 0.81 | -64.78 % | 1,428 | 1,755 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.88 | 0.94 | 0.81 | -36.22 % | 4,675 | 2,466 |
| 134.00 | 1.15 | 1.21 | 1.18 | -19.73 % | 1,089 | 1,152 |
| 135.00 | 1.49 | 1.56 | 1.49 | -14.37 % | 4,645 | 4,665 |
| 136.00 | 1.89 | 2.00 | 1.91 | -7.73 % | 1,835 | 1,986 |
| 137.00 | 2.35 | 2.46 | 2.50 | 0.81 % | 2,076 | 1,128 |
| 138.00 | 2.88 | 3.05 | 2.90 | 1.40 % | 740 | 1,630 |
| 139.00 | 3.45 | 3.60 | 3.91 | 18.48 % | 319 | 3,367 |
| 140.00 | 4.10 | 4.35 | 4.14 | 6.15 % | 417 | 2,242 |
| 141.00 | 4.85 | 5.00 | 5.53 | 15.69 % | 51 | 567 |
| 142.00 | 5.60 | 5.80 | 6.33 | 33.26 % | 410 | 788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
