Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.85 | Volume | 113 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 1,355 | Day's Range | 5.70 - 9.50 |
| Open | 6.60 | Prev Close | 7.65 | Last Trade | 13/3/2025 17:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.20 | 5.35 | 4.78 | 11.94 % | 1,728 | 2,948 |
| 135.00 | 4.40 | 4.50 | 4.11 | 12.60 % | 1,066 | 2,672 |
| 136.00 | 3.65 | 3.80 | 3.55 | 9.23 % | 3,452 | 1,908 |
| 137.00 | 3.00 | 3.10 | 2.84 | 8.81 % | 3,124 | 3,093 |
| 138.00 | 2.38 | 2.45 | 2.35 | 7.31 % | 4,629 | 2,425 |
| 139.00 | 1.83 | 1.93 | 1.86 | 6.29 % | 2,191 | 1,588 |
| 140.00 | 1.42 | 1.45 | 1.44 | 0.70 % | 16,328 | 11,975 |
| 141.00 | 1.04 | 1.09 | 0.99 | -10.81 % | 2,230 | 1,783 |
| 142.00 | 0.76 | 0.80 | 0.75 | -7.41 % | 2,350 | 1,910 |
| 143.00 | 0.54 | 0.58 | 0.46 | -36.11 % | 1,656 | 6,435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.45 | 0.49 | 0.48 | -59.32 % | 1,608 | 1,276 |
| 135.00 | 0.61 | 0.67 | 0.66 | -55.70 % | 9,632 | 4,861 |
| 136.00 | 0.85 | 0.91 | 0.90 | -52.88 % | 6,200 | 1,929 |
| 137.00 | 1.15 | 1.23 | 1.20 | -52.00 % | 1,035 | 1,702 |
| 138.00 | 1.55 | 1.61 | 1.56 | -46.21 % | 1,463 | 1,453 |
| 139.00 | 2.00 | 2.09 | 2.14 | -45.27 % | 1,186 | 3,189 |
| 140.00 | 2.54 | 2.63 | 2.77 | -33.09 % | 390 | 2,248 |
| 141.00 | 3.15 | 3.30 | 3.45 | -37.61 % | 107 | 566 |
| 142.00 | 3.85 | 4.00 | 4.02 | -36.49 % | 70 | 773 |
| 143.00 | 4.60 | 4.85 | 5.95 | -4.80 % | 17 | 641 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
