We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 24.00 | 25.30 | 24.23 | 24.65 | -2.57 | -9.59 % | 47 | 3,610 | 14/2/2025 |
| 162.50 | 20.80 | 22.65 | 21.35 | 21.725 | 0.00 | 0.00 % | 0 | 73 | - |
| 165.00 | 18.50 | 20.15 | 19.76 | 19.325 | -1.22 | -5.82 % | 130 | 2,882 | 14/2/2025 |
| 167.50 | 16.80 | 17.70 | 16.84 | 17.25 | 4.11 | 32.29 % | 3 | 114 | 14/2/2025 |
| 170.00 | 14.50 | 15.10 | 14.44 | 14.80 | -1.93 | -11.79 % | 316 | 2,978 | 14/2/2025 |
| 172.50 | 12.05 | 12.75 | 11.72 | 12.40 | -3.43 | -22.64 % | 44 | 360 | 14/2/2025 |
| 175.00 | 9.65 | 10.30 | 10.25 | 9.975 | -1.05 | -9.29 % | 1,128 | 4,809 | 14/2/2025 |
| 177.50 | 7.20 | 7.95 | 7.40 | 7.575 | -1.97 | -21.02 % | 58 | 1,593 | 14/2/2025 |
| 180.00 | 5.50 | 5.90 | 5.90 | 5.70 | -1.19 | -16.78 % | 1,781 | 7,205 | 14/2/2025 |
| 182.50 | 3.70 | 4.15 | 4.08 | 3.925 | -1.42 | -25.82 % | 797 | 2,749 | 14/2/2025 |
| 185.00 | 2.49 | 2.65 | 2.60 | 2.57 | -1.05 | -28.77 % | 1,934 | 4,442 | 14/2/2025 |
| 187.50 | 1.52 | 1.60 | 1.68 | 1.56 | -0.93 | -35.63 % | 2,967 | 4,653 | 14/2/2025 |
| 190.00 | 0.86 | 0.93 | 0.93 | 0.895 | -0.72 | -43.64 % | 4,817 | 12,027 | 14/2/2025 |
| 192.50 | 0.49 | 0.53 | 0.54 | 0.51 | -0.56 | -50.91 % | 1,591 | 1,462 | 14/2/2025 |
| 195.00 | 0.25 | 0.32 | 0.31 | 0.285 | -0.40 | -56.34 % | 3,411 | 7,494 | 14/2/2025 |
| 197.50 | 0.15 | 0.20 | 0.18 | 0.175 | -0.27 | -60.00 % | 384 | 569 | 14/2/2025 |
| 200.00 | 0.11 | 0.13 | 0.13 | 0.12 | -0.14 | -51.85 % | 895 | 12,587 | 14/2/2025 |
| 202.50 | 0.08 | 0.10 | 0.08 | 0.09 | -0.10 | -55.56 % | 114 | 399 | 14/2/2025 |
| 205.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.07 | -50.00 % | 82 | 3,045 | 14/2/2025 |
| 207.50 | 0.02 | 0.13 | 0.05 | 0.075 | -0.05 | -50.00 % | 14 | 9 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 219 | 3,134 | 14/2/2025 |
| 162.50 | 0.05 | 0.18 | 0.08 | 0.115 | 0.00 | 0.00 % | 5 | 256 | 14/2/2025 |
| 165.00 | 0.08 | 0.09 | 0.08 | 0.085 | -0.03 | -27.27 % | 120 | 3,270 | 14/2/2025 |
| 167.50 | 0.08 | 0.12 | 0.10 | 0.10 | -0.04 | -28.57 % | 207 | 2,238 | 14/2/2025 |
| 170.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.02 | -11.11 % | 290 | 3,319 | 14/2/2025 |
| 172.50 | 0.22 | 0.25 | 0.22 | 0.235 | -0.06 | -21.43 % | 362 | 1,595 | 14/2/2025 |
| 175.00 | 0.34 | 0.40 | 0.37 | 0.37 | -0.09 | -19.57 % | 971 | 2,836 | 14/2/2025 |
| 177.50 | 0.61 | 0.75 | 0.63 | 0.68 | -0.11 | -14.86 % | 894 | 952 | 14/2/2025 |
| 180.00 | 1.12 | 1.19 | 1.12 | 1.155 | -0.08 | -6.67 % | 1,471 | 3,730 | 14/2/2025 |
| 182.50 | 1.82 | 2.00 | 1.84 | 1.91 | 0.00 | 0.00 % | 1,095 | 1,033 | 14/2/2025 |
| 185.00 | 2.92 | 3.15 | 2.97 | 3.035 | -0.03 | -1.00 % | 513 | 1,735 | 14/2/2025 |
| 187.50 | 4.35 | 4.75 | 4.40 | 4.55 | 0.10 | 2.33 % | 150 | 465 | 14/2/2025 |
| 190.00 | 6.15 | 6.60 | 6.82 | 6.375 | 0.82 | 13.67 % | 164 | 864 | 14/2/2025 |
| 192.50 | 8.20 | 8.80 | 8.80 | 8.50 | 2.13 | 31.93 % | 4 | 121 | 14/2/2025 |
| 195.00 | 9.85 | 11.15 | 11.30 | 10.50 | 1.17 | 11.55 % | 66 | 217 | 14/2/2025 |
| 197.50 | 11.90 | 13.80 | 13.45 | 12.85 | 2.89 | 27.37 % | 20 | 1 | 14/2/2025 |
| 200.00 | 14.40 | 16.30 | 16.30 | 15.35 | 1.65 | 11.26 % | 30 | 443 | 14/2/2025 |
| 202.50 | 17.50 | 18.70 | 22.75 | 18.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 205.00 | 19.80 | 21.30 | 23.55 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 22.45 | 23.65 | 23.50 | 23.05 | 0.00 | 0.00 % | 2 | 0 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
