We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 13.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 30.40 | 30.40 | 30.40 | 0.00 % | 0 | 6 |
| 290.00 | 16.10 | 16.10 | 16.10 | 0.00 % | 0 | 1 |
| 300.00 | 27.04 | 27.04 | 27.04 | 0.00 % | 0 | 15 |
| 310.00 | 19.30 | 19.30 | 19.30 | 0.00 % | 0 | 9 |
| 320.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 4 |
| 330.00 | 8.86 | 8.86 | 8.86 | 0.00 % | 0 | 42 |
| 340.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 91 |
| 350.00 | 1.52 | 1.52 | 1.52 | 0.00 % | 0 | 8 |
| 360.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 6 |
| 370.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 6 |
| 290.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 12 |
| 300.00 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 27 |
| 310.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 19 |
| 320.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 5 |
| 330.00 | 13.60 | 13.60 | 13.60 | 0.00 % | 0 | 1 |
| 340.00 | 43.90 | 43.90 | 43.90 | 0.00 % | 0 | 2 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
