We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 53.10 | 57.00 | 70.10 | 0.00 % | 0 | 8 |
| 280.00 | 43.20 | 47.00 | 30.40 | 0.00 % | 0 | 6 |
| 290.00 | 33.50 | 37.40 | 16.10 | 0.00 % | 0 | 1 |
| 300.00 | 23.70 | 27.50 | 38.25 | 0.00 % | 0 | 15 |
| 310.00 | 14.90 | 18.40 | 6.29 | 0.00 % | 0 | 8 |
| 320.00 | 7.10 | 11.00 | 13.90 | 0.00 % | 0 | 4 |
| 330.00 | 3.90 | 5.30 | 1.13 | 0.00 % | 0 | 29 |
| 340.00 | 0.50 | 3.90 | 1.35 | 0.00 % | 0 | 103 |
| 350.00 | 0.10 | 2.70 | 0.90 | 0.00 % | 0 | 157 |
| 360.00 | 0.15 | 2.45 | 1.57 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.20 | 2.10 | 1.90 | 0.00 % | 0 | 6 |
| 280.00 | 0.50 | 2.25 | 3.70 | 0.00 % | 0 | 6 |
| 290.00 | 0.15 | 2.60 | 0.94 | 0.00 % | 0 | 11 |
| 300.00 | 0.70 | 2.65 | 3.90 | 0.00 % | 0 | 28 |
| 310.00 | 0.80 | 3.20 | 2.50 | 0.00 % | 0 | 188 |
| 320.00 | 3.30 | 6.30 | 7.00 | 0.00 % | 0 | 9 |
| 330.00 | 7.90 | 11.00 | 4.20 | 0.00 % | 0 | 4 |
| 340.00 | 14.90 | 19.00 | 11.40 | 0.00 % | 0 | 5 |
| 350.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 34.30 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
