We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 20.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.80 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 11.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 6.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.10 | 1.60 | 1.20 | 6.19 % | 2 | 1 |
| 150.00 | 0.25 | 0.95 | 0.38 | 0.00 % | 0 | 1 |
| 155.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| 160.00 | 1.24 | 0.75 | 1.24 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.20 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.55 | 0.95 | 1.00 | 0.00 % | 0 | 9 |
| 140.00 | 1.50 | 2.05 | 0.80 | 0.00 % | 0 | 50 |
| 145.00 | 4.00 | 4.70 | 4.00 | 0.00 % | 0 | 8 |
| 150.00 | 7.00 | 10.20 | 1.95 | 0.00 % | 0 | 1 |
| 155.00 | 11.30 | 15.20 | 3.30 | 0.00 % | 0 | 1 |
| 160.00 | 16.50 | 19.50 | 6.00 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
