We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.95 | Volume | 16 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 2.40 - 2.40 |
| Open | 2.40 | Prev Close | 0.00 | Last Trade | 23/7/2024 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.10 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 13.50 | 17.90 | 3.30 | 0.00 % | 0 | 6 |
| 120.00 | 9.70 | 13.50 | 6.53 | 0.00 % | 0 | 33 |
| 125.00 | 6.20 | 8.00 | 7.40 | 33.33 % | 1,534 | 1,508 |
| 130.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 14 |
| 135.00 | 2.20 | 4.80 | 1.80 | 0.00 % | 0 | 149 |
| 140.00 | 0.60 | 4.90 | 2.50 | 0.00 % | 0 | 12 |
| 145.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 1 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 1 |
| 110.00 | 0.05 | 4.50 | 2.25 | 0.00 % | 0 | 1 |
| 115.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 16 |
| 120.00 | 0.25 | 2.70 | 1.70 | 0.00 % | 0 | 0 |
| 125.00 | 1.95 | 4.90 | 2.40 | 0.00 % | 16 | 0 |
| 130.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 4 |
| 135.00 | 6.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 14.10 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
