We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 25.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 29.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 25.30 | 29.40 | 31.60 | 0.00 % | 0 | 53 |
| 55.00 | 20.50 | 23.40 | 26.60 | 0.00 % | 0 | 1 |
| 60.00 | 15.50 | 19.10 | 21.70 | 0.00 % | 0 | 7 |
| 65.00 | 10.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.40 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.50 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 2.45 | 5.63 | 0.00 % | 0 | 0 |
| 85.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 1 |
| 90.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 37 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 2 |
| 70.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 20 |
| 75.00 | 0.20 | 3.00 | 0.42 | 0.00 % | 0 | 4 |
| 80.00 | 2.05 | 3.90 | 3.30 | 6.45 % | 3 | 621 |
| 85.00 | 6.10 | 9.50 | 1.90 | 0.00 % | 0 | 23 |
| 90.00 | 11.00 | 14.50 | 2.05 | 0.00 % | 0 | 0 |
| 95.00 | 15.50 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
