ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARI Apollo Commercial Real Estate Finance Inc

9.00
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes

ARI Feb 21 2025 7.5 Call

1.33 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date 21 Feb 2025
Offer 1.75 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.33 Last Trade - -

ARI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.406.600.000.00 %00
5.003.904.103.680.00 %020
7.501.451.751.330.00 %027
10.000.030.050.030.00 %0193
12.500.050.050.050.00 %0118
15.000.230.600.230.00 %03
17.500.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.100.750.100.00 %01
7.500.050.100.050.00 %048
10.000.951.101.090.00 %020
12.503.403.703.500.00 %08
15.005.906.600.000.00 %00
17.508.408.900.000.00 %00

Your Recent History

Delayed Upgrade Clock