ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ARE Alexandria Real Estate Equities Inc

97.18
1.61 (1.68%)
25 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0030.5034.3029.0032.400.000.00 %01-
70.0025.4029.400.0027.400.000.00 %00-
75.0020.7024.500.0022.600.000.00 %00-
80.0015.7019.300.0017.500.000.00 %00-
85.0011.6013.800.0012.700.000.00 %00-
90.006.2010.108.928.150.000.00 %01-
92.503.906.200.005.050.000.00 %00-
95.004.005.404.184.701.1437.50 %99724/2/2025
97.502.402.752.552.5750.6735.64 %947424/2/2025
100.001.301.801.651.550.5347.32 %314424/2/2025
105.000.350.500.400.4250.1033.33 %8572724/2/2025
110.000.050.150.100.10-0.09-47.37 %16424/2/2025
115.000.350.450.030.40-0.32-91.43 %1124/2/2025
120.000.410.050.410.230.000.00 %01-
125.000.001.550.000.000.000.00 %00-
130.000.001.550.000.000.000.00 %00-
135.000.001.550.000.000.000.00 %00-
140.000.001.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.450.000.000.000.00 %00-
70.000.000.500.000.000.000.00 %00-
75.000.000.350.000.000.000.00 %00-
80.000.500.350.060.425-0.44-88.00 %110124/2/2025
85.000.200.250.210.225-0.16-43.24 %26524/2/2025
90.000.500.700.600.60-0.36-37.50 %1114524/2/2025
92.500.901.101.001.00-0.54-35.06 %3417524/2/2025
95.001.551.801.751.675-0.25-12.50 %141,07324/2/2025
97.502.502.754.002.6250.000.00 %021-
100.004.005.605.204.800.000.00 %0125-
105.006.809.409.728.100.000.00 %09-
110.0011.6014.6014.3213.100.000.00 %00-
115.0016.2019.600.0017.900.000.00 %00-
120.0021.4024.600.0023.000.000.00 %00-
125.0025.8029.6030.5027.700.000.00 %00-
130.0030.8034.6028.0932.700.000.00 %00-
135.0035.8039.600.0037.700.000.00 %00-
140.0040.9044.600.0042.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock