Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 18.80 | 21.70 | 34.96 | 0.00 % | 0 | 1 |
| 95.00 | 14.10 | 15.60 | 12.60 | 0.00 % | 0 | 4 |
| 97.50 | 10.40 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.90 | 11.80 | 7.30 | 0.00 % | 0 | 28 |
| 105.00 | 3.90 | 6.40 | 5.84 | -15.85 % | 1 | 27 |
| 110.00 | 1.00 | 2.45 | 2.35 | -26.56 % | 15 | 418 |
| 115.00 | 0.30 | 1.15 | 0.50 | -38.27 % | 31 | 478 |
| 120.00 | 0.10 | 0.20 | 0.15 | -53.12 % | 6 | 155 |
| 125.00 | 0.10 | 0.35 | 0.15 | 0.00 % | 0 | 97 |
| 130.00 | 0.05 | 0.35 | 0.20 | 0.00 % | 0 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 66 |
| 95.00 | 0.15 | 0.40 | 0.86 | 473.33 % | 1 | 122 |
| 97.50 | 0.05 | 1.65 | 0.43 | 0.00 % | 0 | 10 |
| 100.00 | 0.10 | 0.30 | 0.20 | 0.00 % | 2 | 1,411 |
| 105.00 | 0.60 | 0.80 | 0.70 | 55.56 % | 12 | 1,967 |
| 110.00 | 1.90 | 2.80 | 2.57 | 25.37 % | 5 | 510 |
| 115.00 | 3.80 | 8.00 | 5.25 | 0.96 % | 1 | 128 |
| 120.00 | 9.70 | 12.10 | 15.51 | 0.00 % | 0 | 8 |
| 125.00 | 13.60 | 17.50 | 20.69 | 0.00 % | 0 | 0 |
| 130.00 | 18.00 | 22.50 | 18.39 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
