ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AQN Algonquin Power

5.86
-0.14 (-2.33%)
06 Jul 2024 - Closed
Delayed by 15 minutes

AQN Jul 19 2024 5 Call

1.10 -0.10 (-8.33%)
Bid 0.80 Volume 2 Exp. Date 19 Jul 2024
Offer 1.15 Open Interest 21 Day's Range 1.10 - 1.10
Open 1.10 Prev Close 1.20 Last Trade 05/7/2024 16:24

AQN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.303.803.500.00 %01
5.000.801.151.10-8.33 %221
7.500.050.050.050.00 %302,477
10.000.050.050.050.00 %0706

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.060.050.01-83.33 %30464
7.500.551.751.750.00 %020
10.003.704.203.710.00 %00

Your Recent History

Delayed Upgrade Clock