We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.60 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.40 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.00 | 8.20 | 7.65 | 0.00 % | 0 | 0 |
| 10.00 | 4.40 | 5.70 | 5.80 | 0.00 % | 0 | 0 |
| 12.50 | 2.15 | 3.40 | 3.71 | 0.00 % | 0 | 3 |
| 15.00 | 0.10 | 0.20 | 0.15 | -57.14 % | 57 | 1,118 |
| 17.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 854 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 56 |
| 22.50 | 0.00 | 0.70 | 0.75 | 0.00 % | 2 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 5 |
| 12.50 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 764 |
| 15.00 | 0.25 | 0.35 | 0.30 | 100.00 % | 23 | 1,497 |
| 17.50 | 2.05 | 3.30 | 2.40 | 0.00 % | 0 | 27 |
| 20.00 | 5.00 | 5.60 | 5.80 | 0.00 % | 0 | 0 |
| 22.50 | 7.00 | 8.20 | 8.30 | 0.00 % | 0 | 0 |
| 25.00 | 9.60 | 10.40 | 11.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
