We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 1,041 | Day's Range | 5.57 - 5.57 |
| Open | 5.57 | Prev Close | 4.31 | Last Trade | 12/2/2025 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 22.80 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.80 | 16.80 | 14.92 | 0.00 % | 0 | 1 |
| 60.00 | 7.90 | 10.40 | 11.70 | 0.00 % | 0 | 18 |
| 65.00 | 4.40 | 5.10 | 7.10 | 0.00 % | 0 | 117 |
| 70.00 | 0.80 | 1.15 | 1.05 | -19.23 % | 128 | 4,152 |
| 75.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 21 | 4,242 |
| 80.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 29 | 4,874 |
| 85.00 | 0.02 | 0.20 | 0.02 | 0.00 % | 0 | 1,204 |
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 158 |
| 60.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 694 |
| 65.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 1 | 6,676 |
| 70.00 | 1.10 | 1.30 | 1.27 | 15.45 % | 57 | 2,902 |
| 75.00 | 5.00 | 5.60 | 5.57 | 29.23 % | 5 | 1,041 |
| 80.00 | 8.30 | 12.10 | 8.70 | 0.00 % | 0 | 1 |
| 85.00 | 13.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
