We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.10 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.00 | 6.50 | 3.32 | 0.00 % | 0 | 0 |
| 33.00 | 1.40 | 5.50 | 3.90 | 0.00 % | 0 | 5 |
| 34.00 | 1.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.05 | 2.15 | 1.75 | -2.78 % | 2 | 8 |
| 36.00 | 0.15 | 1.25 | 0.75 | -44.44 % | 30 | 4 |
| 37.00 | 0.15 | 1.50 | 1.40 | 0.00 % | 0 | 20 |
| 38.00 | 0.18 | 1.80 | 0.18 | 0.00 % | 0 | 31 |
| 39.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 158 |
| 40.00 | 0.12 | 1.45 | 0.12 | 0.00 % | 0 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.85 | 1.25 | 2.85 | 0.00 % | 0 | 3 |
| 36.00 | 0.25 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.95 | 2.20 | 2.25 | 0.00 % | 0 | 1 |
| 38.00 | 1.40 | 3.10 | 2.05 | 0.00 % | 0 | 3 |
| 39.00 | 0.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.30 | 4.90 | 2.38 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
