We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 320 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.50 | 3.80 | 3.50 | 0.00 % | 0 | 1 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.55 | 4.90 | 1.51 | 0.00 % | 0 | 1 |
| 10.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 6 |
| 11.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 470 |
| 11.50 | 0.20 | 0.30 | 0.30 | -25.00 % | 10 | 51 |
| 12.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 217 |
| 12.50 | 0.15 | 0.25 | 0.15 | 50.00 % | 15 | 229 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 221 |
| 9.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 28 |
| 9.50 | 0.05 | 0.25 | 0.25 | -16.67 % | 15 | 186 |
| 10.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 161 |
| 10.50 | 0.50 | 0.65 | 0.50 | -28.57 % | 13 | 132 |
| 11.00 | 0.45 | 1.25 | 0.75 | -37.50 % | 6 | 322 |
| 11.50 | 0.70 | 1.40 | 1.37 | 0.00 % | 0 | 168 |
| 12.00 | 0.95 | 1.90 | 1.70 | 0.00 % | 0 | 56 |
| 12.50 | 1.60 | 2.75 | 2.55 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
