We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 28.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 31.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.90 | 21.80 | 28.60 | 0.00 % | 0 | 6 |
| 80.00 | 13.80 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.90 | 11.80 | 10.10 | 0.00 % | 29 | 0 |
| 90.00 | 4.40 | 7.10 | 5.25 | 0.00 % | 0 | 6 |
| 95.00 | 1.30 | 1.90 | 1.60 | 88.24 % | 22 | 102 |
| 100.00 | 0.15 | 0.60 | 0.14 | 0.00 % | 0 | 42 |
| 105.00 | 0.60 | 0.55 | 0.60 | 0.00 % | 0 | 382 |
| 110.00 | 0.05 | 1.70 | 0.05 | 0.00 % | 0 | 131 |
| 115.00 | 0.10 | 1.40 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.40 | 1.80 | 0.40 | 0.00 % | 0 | 2 |
| 80.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 6 |
| 85.00 | 0.10 | 0.35 | 0.41 | 0.00 % | 0 | 33 |
| 90.00 | 0.30 | 0.75 | 1.40 | 0.00 % | 0 | 23 |
| 95.00 | 1.05 | 1.70 | 1.70 | -40.35 % | 63 | 24 |
| 100.00 | 3.90 | 6.40 | 7.71 | 0.00 % | 0 | 72 |
| 105.00 | 8.50 | 11.20 | 8.50 | 0.00 % | 0 | 0 |
| 110.00 | 13.70 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
