Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.40 | 2.15 | 1.54 | 0.00 % | 0 | 23 |
| 7.00 | 0.80 | 1.85 | 0.80 | 0.00 % | 0 | 163 |
| 8.00 | 0.20 | 0.25 | 0.24 | 41.18 % | 17 | 7,627 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 100 |
| 10.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 3 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 613 |
| 7.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 35 |
| 8.00 | 0.30 | 1.40 | 0.55 | 0.00 % | 0 | 40 |
| 9.00 | 0.20 | 2.40 | 1.10 | 0.00 % | 0 | 14 |
| 10.00 | 1.05 | 3.20 | 2.00 | 0.00 % | 0 | 2 |
| 11.00 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
