We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.85 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.85 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.70 | 25.70 | 25.70 | 0.00 % | 0 | 57 |
| 120.00 | 19.70 | 24.50 | 25.75 | 0.00 % | 0 | 18 |
| 125.00 | 15.80 | 20.50 | 26.25 | 0.00 % | 0 | 124 |
| 130.00 | 12.60 | 16.70 | 17.75 | 0.00 % | 0 | 59 |
| 135.00 | 10.80 | 13.80 | 12.20 | 0.00 % | 0 | 75 |
| 140.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 110 |
| 145.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 27 |
| 150.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 31 |
| 155.00 | 1.20 | 4.00 | 4.50 | 0.00 % | 0 | 55 |
| 160.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 1.00 | 5.00 | 1.25 | 0.00 % | 0 | 15 |
| 120.00 | 0.75 | 3.50 | 1.95 | 0.00 % | 0 | 20 |
| 125.00 | 1.55 | 5.80 | 3.21 | 0.31 % | 4 | 27 |
| 130.00 | 4.20 | 6.90 | 4.24 | -11.67 % | 3 | 24 |
| 135.00 | 6.00 | 8.80 | 7.70 | 2.67 % | 4 | 20 |
| 140.00 | 10.29 | 10.29 | 10.29 | 0.00 % | 0 | 158 |
| 145.00 | 9.90 | 14.40 | 12.70 | 39.10 % | 1 | 63 |
| 150.00 | 17.50 | 17.50 | 17.50 | 0.00 % | 0 | 61 |
| 155.00 | 18.85 | 18.85 | 18.85 | 0.00 % | 0 | 39 |
| 160.00 | 20.50 | 25.00 | 21.50 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
