We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 75.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 79.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 20.90 | 24.40 | 23.96 | 14.64 % | 22 | 89 |
| 160.00 | 16.00 | 19.60 | 18.20 | 30.00 % | 23 | 83 |
| 165.00 | 10.70 | 14.60 | 13.54 | 22.87 % | 6 | 48 |
| 170.00 | 5.80 | 9.60 | 7.53 | 40.22 % | 8 | 98 |
| 175.00 | 1.55 | 4.50 | 2.80 | 12.00 % | 17 | 53 |
| 180.00 | 0.05 | 1.35 | 0.05 | -93.75 % | 83 | 29 |
| 185.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 25 |
| 190.00 | 1.60 | 1.35 | 1.60 | 0.00 % | 0 | 5 |
| 195.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.35 | 1.15 | 0.15 | -57.14 % | 1 | 51 |
| 160.00 | 14.50 | 1.35 | 14.50 | 0.00 % | 0 | 13 |
| 165.00 | 0.30 | 1.35 | 0.30 | 0.00 % | 0 | 19 |
| 170.00 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 6 |
| 175.00 | 25.75 | 1.35 | 25.75 | 0.00 % | 0 | 2 |
| 180.00 | 0.05 | 5.00 | 13.50 | 0.00 % | 0 | 0 |
| 185.00 | 5.10 | 10.00 | 12.80 | 0.00 % | 0 | 1 |
| 190.00 | 10.10 | 15.00 | 40.10 | 0.00 % | 0 | 0 |
| 195.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 20.10 | 25.00 | 24.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
