We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.90 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.60 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.80 | 19.80 | 15.68 | 0.00 % | 0 | 15 |
| 70.00 | 10.80 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.20 | 10.20 | 5.70 | 0.00 % | 0 | 149 |
| 80.00 | 3.80 | 5.90 | 3.90 | 20.00 % | 2 | 178 |
| 85.00 | 1.35 | 1.65 | 1.20 | 0.00 % | 0 | 99 |
| 90.00 | 0.30 | 2.35 | 0.35 | 0.00 % | 0 | 20 |
| 95.00 | 0.05 | 1.70 | 0.10 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.26 | 2.20 | 0.26 | 0.00 % | 0 | 1 |
| 70.00 | 0.10 | 0.25 | 0.72 | 0.00 % | 0 | 7 |
| 75.00 | 0.40 | 0.55 | 0.60 | 0.00 % | 0 | 174 |
| 80.00 | 1.00 | 1.55 | 1.55 | 0.00 % | 0 | 36 |
| 85.00 | 2.80 | 4.20 | 4.20 | 0.00 % | 0 | 6 |
| 90.00 | 5.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.40 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
