ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGL Agilon Health inc

6.76
0.00 (0.00%)
Pre Market
Last Updated: 13:31:52
Delayed by 15 minutes

AGL Aug 16 2024 7.5 Call

0.39 -0.05 (-11.36%)
Bid 0.30 Volume 79 Exp. Date 16 Aug 2024
Offer 0.35 Open Interest 3,426 Day's Range 0.30 - 0.45
Open 0.45 Prev Close 0.44 Last Trade 24/7/2024 20:42

AGL Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.503.206.000.000.00 %00
5.001.951.951.950.00 %026
7.500.300.350.39-11.36 %793,426
10.000.050.100.050.00 %029

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.050.100.050.00 %49132
7.500.951.050.9511.76 %1051,518
10.002.104.802.900.00 %010

Your Recent History

Delayed Upgrade Clock