We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.38 | Volume | 5 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.41 | Open Interest | 424 | Day's Range | 0.41 - 0.41 |
| Open | 0.41 | Prev Close | 0.37 | Last Trade | 23/7/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.33 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.85 | 2.60 | 2.06 | 0.00 % | 0 | 10 |
| 4.50 | 1.59 | 1.69 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.10 | 1.18 | 1.17 | 0.00 % | 0 | 12 |
| 5.50 | 0.61 | 0.67 | 0.60 | 0.00 % | 0 | 197 |
| 6.00 | 0.21 | 0.24 | 0.21 | -16.00 % | 27 | 358 |
| 6.50 | 0.03 | 0.05 | 0.03 | -50.00 % | 64 | 948 |
| 7.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 120 | 3,085 |
| 7.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 771 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 550 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 50 |
| 4.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 31 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,128 |
| 5.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 5 | 390 |
| 6.00 | 0.07 | 0.10 | 0.09 | 0.00 % | 6 | 1,012 |
| 6.50 | 0.38 | 0.41 | 0.41 | 10.81 % | 5 | 424 |
| 7.00 | 0.83 | 0.90 | 0.89 | 2.30 % | 13 | 128 |
| 7.50 | 1.35 | 1.39 | 1.39 | 3.73 % | 1 | 78 |
| 8.00 | 1.12 | 1.92 | 1.86 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
