We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 1,401 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,997 | Day's Range | 0.01 - 0.04 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 07/2/2025 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.88 | 2.88 | 2.88 | 0.00 % | 0 | 23 |
| 7.00 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 33 |
| 7.50 | 1.47 | 1.54 | 1.53 | -4.37 % | 23 | 49 |
| 8.00 | 0.88 | 1.23 | 0.98 | -11.71 % | 29 | 787 |
| 8.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 622 |
| 9.00 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 654 |
| 9.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 793 |
| 10.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 637 |
| 10.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 580 | 2,746 |
| 11.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 295 | 3,524 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 53 |
| 7.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 85 |
| 7.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 3,519 |
| 8.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 773 |
| 8.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 2,351 | 4,635 |
| 9.00 | 0.01 | 0.03 | 0.02 | -86.67 % | 2,543 | 4,844 |
| 9.50 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 247 |
| 10.00 | 0.62 | 1.52 | 1.01 | 5.21 % | 428 | 1,208 |
| 10.50 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 118 |
| 11.00 | 1.34 | 2.69 | 2.09 | 9.42 % | 311 | 498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
