ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ABM ABM Industries Inc

50.42
0.00 (0.00%)
Pre Market
Last Updated: 12:41:59
Delayed by 15 minutes

ABM Jan 17 2025 60 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 774 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

ABM Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.8028.000.000.00 %00
30.0018.9023.000.000.00 %00
35.0013.2017.3017.150.00 %00
40.008.0012.7016.500.00 %00
45.004.407.005.100.00 %07
50.000.951.151.02-8.93 %992
55.000.050.550.030.00 %13408
60.000.030.100.030.00 %0774
65.000.052.150.050.00 %099
70.000.001.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.050.050.00 %00
30.000.050.050.050.00 %05
35.000.470.250.470.00 %01
40.000.250.200.250.00 %011
45.000.040.300.040.00 %0416
50.000.500.700.7631.03 %285
55.002.755.004.819.32 %59
60.008.6011.008.520.00 %00
65.0012.9016.700.000.00 %00
70.0018.9021.100.000.00 %00

Your Recent History

Delayed Upgrade Clock