Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 3.20 | 3.60 | 3.30 | 0.00 % | 0 | 26 |
| 60.00 | 0.90 | 1.15 | 1.00 | 0.00 % | 0 | 23 |
| 65.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 7 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 1 |
| 50.00 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 84 |
| 55.00 | 0.70 | 1.60 | 1.50 | -6.25 % | 1 | 26 |
| 60.00 | 2.65 | 5.40 | 5.20 | 0.00 % | 0 | 1 |
| 65.00 | 6.30 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.40 | 14.60 | 12.35 | 0.00 % | 0 | 0 |
| 75.00 | 16.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
