We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.30 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 11.50 | 13.50 | 12.00 | 12.89 % | 1 | 12 |
| 170.00 | 9.90 | 10.80 | 9.60 | 27.15 % | 8 | 151 |
| 172.50 | 7.05 | 7.90 | 7.37 | 25.98 % | 5 | 447 |
| 175.00 | 4.95 | 5.35 | 4.95 | 28.57 % | 153 | 611 |
| 177.50 | 2.69 | 3.70 | 2.84 | 42.00 % | 204 | 608 |
| 180.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 1,674 |
| 182.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 444 |
| 185.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 634 |
| 187.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 190.00 | 0.01 | 0.06 | 0.06 | 200.00 % | 4 | 1,420 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 52 |
| 170.00 | 0.02 | 0.06 | 0.04 | -55.56 % | 7 | 1,089 |
| 172.50 | 0.03 | 0.11 | 0.06 | -57.14 % | 18 | 654 |
| 175.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 337 |
| 177.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 68 |
| 180.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 130 |
| 182.50 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 0 |
| 185.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 6 |
| 187.50 | 7.00 | 9.45 | 13.20 | 0.00 % | 0 | 1 |
| 190.00 | 9.60 | 11.30 | 15.70 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
