We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.82 | Volume | 401 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 82 | Day's Range | 0.55 - 1.22 |
| Open | 0.55 | Prev Close | 1.11 | Last Trade | 03/2/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.70 | 3.65 | 3.50 | 0.00 % | 0 | 24 |
| 46.00 | 2.45 | 2.95 | 3.15 | 11.31 % | 1,449 | 41 |
| 46.50 | 2.08 | 2.51 | 2.32 | 7.41 % | 45 | 9 |
| 47.00 | 1.73 | 2.54 | 2.11 | -37.01 % | 72 | 60 |
| 47.50 | 1.11 | 1.75 | 1.50 | -29.58 % | 25 | 23 |
| 48.00 | 1.09 | 1.53 | 1.31 | -16.03 % | 115 | 125 |
| 48.50 | 0.82 | 1.28 | 1.05 | -5.41 % | 381 | 82 |
| 49.00 | 0.62 | 0.97 | 0.92 | 12.20 % | 67 | 91 |
| 49.50 | 0.46 | 0.97 | 0.66 | -13.16 % | 24 | 119 |
| 50.00 | 0.25 | 0.52 | 0.50 | -7.41 % | 104 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.06 | 0.53 | 0.12 | 0.00 % | 0 | 22 |
| 46.00 | 0.11 | 0.69 | 0.29 | -14.71 % | 332 | 53 |
| 46.50 | 0.15 | 0.60 | 0.61 | 41.86 % | 2 | 28 |
| 47.00 | 0.34 | 0.66 | 0.68 | 44.68 % | 34 | 116 |
| 47.50 | 0.46 | 0.83 | 0.56 | -36.36 % | 19 | 158 |
| 48.00 | 0.80 | 1.03 | 0.90 | -4.26 % | 34 | 258 |
| 48.50 | 1.05 | 1.46 | 1.29 | 15.18 % | 14 | 14 |
| 49.00 | 1.18 | 1.95 | 1.23 | -14.58 % | 10 | 40 |
| 49.50 | 1.22 | 2.90 | 1.85 | 24.16 % | 11 | 21 |
| 50.00 | 1.72 | 2.63 | 2.20 | 61.76 % | 6 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
