We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.29 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.40 | 6.90 | 4.90 | 0.00 % | 0 | 2 |
| 5.00 | 1.90 | 5.90 | 4.00 | 0.00 % | 0 | 2 |
| 6.00 | 0.55 | 4.90 | 2.73 | 0.00 % | 0 | 5 |
| 7.00 | 1.55 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.80 | 1.90 | 1.75 | 0.00 % | 0 | 1,172 |
| 9.00 | 0.40 | 0.55 | 0.52 | -18.75 % | 9 | 51 |
| 10.00 | 0.15 | 0.30 | 0.20 | -33.33 % | 1,309 | 1,004 |
| 11.00 | 0.29 | 0.90 | 0.29 | 0.00 % | 0 | 1 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.10 | 2.30 | 1.30 | 0.00 % | 0 | 1 |
| 9.00 | 0.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 2.35 | 1.10 | 0.00 % | 0 | 30 |
| 11.00 | 2.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.10 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
