Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 9.75 | 10.60 | 9.90 | 10.175 | 0.00 | 0.00 % | 0 | 7 | - |
| 69.00 | 8.90 | 9.65 | 5.90 | 9.275 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 7.95 | 8.55 | 5.84 | 8.25 | 0.00 | 0.00 % | 0 | 19 | - |
| 71.00 | 6.90 | 7.55 | 6.20 | 7.225 | 0.00 | 0.00 % | 0 | 112 | - |
| 72.00 | 5.75 | 6.65 | 5.55 | 6.20 | 0.00 | 0.00 % | 0 | 55 | - |
| 73.00 | 5.05 | 5.55 | 5.42 | 5.30 | 0.00 | 0.00 % | 0 | 53 | - |
| 74.00 | 3.95 | 4.60 | 3.65 | 4.275 | 0.00 | 0.00 % | 0 | 46 | - |
| 75.00 | 3.15 | 3.60 | 3.63 | 3.375 | 0.58 | 19.02 % | 2 | 279 | 25/3/2025 |
| 76.00 | 2.12 | 2.61 | 2.28 | 2.365 | 0.10 | 4.59 % | 50 | 133 | 25/3/2025 |
| 77.00 | 1.55 | 1.67 | 1.48 | 1.61 | -0.22 | -12.94 % | 42 | 422 | 25/3/2025 |
| 78.00 | 0.95 | 1.03 | 1.09 | 0.99 | -0.11 | -9.17 % | 149 | 503 | 25/3/2025 |
| 79.00 | 0.52 | 0.61 | 0.51 | 0.565 | -0.21 | -29.17 % | 188 | 1,127 | 25/3/2025 |
| 80.00 | 0.21 | 0.31 | 0.27 | 0.26 | -0.14 | -34.15 % | 472 | 1,427 | 25/3/2025 |
| 81.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.06 | -31.58 % | 125 | 1,093 | 25/3/2025 |
| 82.00 | 0.04 | 0.08 | 0.04 | 0.06 | -0.06 | -60.00 % | 18 | 246 | 25/3/2025 |
| 83.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.05 | -83.33 % | 35 | 107 | 25/3/2025 |
| 84.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.08 | -80.00 % | 2 | 40 | 25/3/2025 |
| 85.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 72 | - |
| 86.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 29 | 186 | 25/3/2025 |
| 87.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.15 | 0.08 | 0.15 | 0.115 | 0.00 | 0.00 % | 0 | 87 | - |
| 69.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 400 | - |
| 70.00 | 0.01 | 0.08 | 0.01 | 0.045 | 0.00 | 0.00 % | 0 | 360 | - |
| 71.00 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 271 | - |
| 72.00 | 0.01 | 0.09 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 161 | - |
| 73.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00 % | 12 | 309 | 25/3/2025 |
| 74.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.09 | -69.23 % | 7 | 466 | 25/3/2025 |
| 75.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.08 | -44.44 % | 40 | 246 | 25/3/2025 |
| 76.00 | 0.17 | 0.25 | 0.22 | 0.21 | -0.15 | -40.54 % | 92 | 150 | 25/3/2025 |
| 77.00 | 0.40 | 0.47 | 0.43 | 0.435 | -0.33 | -43.42 % | 11 | 195 | 25/3/2025 |
| 78.00 | 0.77 | 0.87 | 0.80 | 0.82 | -0.13 | -13.98 % | 16 | 35 | 25/3/2025 |
| 79.00 | 1.23 | 1.56 | 1.34 | 1.395 | -0.46 | -25.56 % | 78 | 50 | 25/3/2025 |
| 80.00 | 1.88 | 2.26 | 1.95 | 2.07 | -0.13 | -6.25 % | 21 | 97 | 25/3/2025 |
| 81.00 | 2.74 | 3.10 | 3.10 | 2.92 | 0.00 | 0.00 % | 2 | 123 | 25/3/2025 |
| 82.00 | 3.50 | 4.30 | 4.40 | 3.90 | 0.00 | 0.00 % | 0 | 36 | - |
| 83.00 | 4.45 | 5.20 | 9.64 | 4.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 84.00 | 5.35 | 6.20 | 10.90 | 5.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 6.45 | 7.10 | 12.75 | 6.775 | 0.00 | 0.00 % | 0 | 26 | - |
| 86.00 | 7.55 | 8.10 | 8.10 | 7.825 | 0.00 | 0.00 % | 0 | 18 | - |
| 87.00 | 8.50 | 9.10 | 7.59 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
