Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ZimVie Inc (ZIMV)
ZimVie Inc (ZIMV) Options

ZIMV ZimVie Inc

21.25

-0.57 (-2.61%)

After Hours

Last Updated: 00:00:10

Delayed by 15 minutes

ZIMV Aug 16 2024 25 Call

View Full ZIMV Chain

0.55 0.05 (10.00%)

Bid	0.55	Volume	142	Exp. Date	16 Aug 2024
Offer	5.00	Open Interest	44	Day's Range	0.35 - 0.55
Open	0.50	Prev Close	0.50	Last Trade	22/7/2024 19:29

ZIMV Option Chain - 16 Aug 2024

ZIMV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.50	16.50	8.90	0.00 %	0	1
10.00	10.00	14.00	6.10	0.00 %	0	7
12.50	7.00	11.60	0.00	0.00 %	0	0
15.00	4.50	9.20	0.00	0.00 %	0	0
17.50	3.70	6.60	4.40	0.00 %	0	156
20.00	1.20	4.10	2.60	13.04 %	1	546
22.50	1.10	2.55	0.92	2.22 %	59	51
25.00	0.55	2.00	0.55	10.00 %	142	44

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	2.35	0.00	0.00 %	0	0
10.00	0.00	2.55	0.00	0.00 %	0	0
12.50	0.05	3.10	0.05	0.00 %	0	1
15.00	0.00	4.80	0.00	0.00 %	0	0
17.50	0.20	4.60	0.20	0.00 %	0	115
20.00	0.15	1.75	0.60	-20.00 %	100	13
22.50	1.05	3.90	1.95	0.00 %	0	1
25.00	1.30	5.50	3.70	0.00 %	0	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions