We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,013 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 2.50 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.40 | 3.40 | 2.25 | 0.00 % | 0 | 2 |
| 8.50 | 1.35 | 3.40 | 2.00 | 0.00 % | 0 | 7 |
| 9.00 | 1.15 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.65 | 1.55 | 0.65 | 0.00 % | 0 | 1 |
| 10.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 32 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 945 |
| 11.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 1,013 |
| 11.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 114 |
| 12.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,740 |
| 9.50 | 0.06 | 0.50 | 0.06 | 0.00 % | 0 | 95 |
| 10.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 2,211 |
| 10.50 | 0.05 | 2.10 | 0.40 | 166.67 % | 1 | 14 |
| 11.00 | 0.50 | 0.95 | 0.60 | -14.29 % | 1 | 1 |
| 11.50 | 1.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 3.40 | 1.85 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
