We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 47.00 | 53.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 37.20 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 28.80 | 34.50 | 36.15 | 0.00 % | 0 | 4 |
| 370.00 | 19.30 | 25.80 | 25.71 | 0.00 % | 0 | 4 |
| 380.00 | 13.60 | 15.70 | 17.50 | 0.00 % | 0 | 13 |
| 390.00 | 7.40 | 10.70 | 11.63 | 0.00 % | 0 | 43 |
| 400.00 | 3.60 | 5.60 | 5.15 | -24.71 % | 3 | 22 |
| 410.00 | 0.45 | 2.90 | 3.00 | 0.00 % | 0 | 21 |
| 420.00 | 0.25 | 1.35 | 1.25 | 25.00 % | 1 | 56 |
| 430.00 | 1.06 | 1.50 | 1.06 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 1 |
| 350.00 | 0.15 | 1.75 | 0.55 | -71.05 % | 1 | 1 |
| 360.00 | 0.70 | 2.30 | 2.19 | 0.00 % | 0 | 6 |
| 370.00 | 0.35 | 3.70 | 2.50 | 0.00 % | 0 | 5 |
| 380.00 | 4.20 | 6.70 | 5.44 | 0.00 % | 0 | 8 |
| 390.00 | 8.10 | 11.70 | 5.74 | 0.00 % | 0 | 8 |
| 400.00 | 11.60 | 16.60 | 13.30 | 0.00 % | 0 | 18 |
| 410.00 | 19.70 | 25.10 | 18.60 | 0.00 % | 0 | 16 |
| 420.00 | 28.80 | 33.80 | 17.00 | 0.00 % | 0 | 1 |
| 430.00 | 38.70 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
