We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.00 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 39.00 | Open Interest | 3 | Day's Range | 36.15 - 36.66 |
| Open | 36.66 | Prev Close | 48.06 | Last Trade | 20/12/2024 18:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 51.00 | 57.70 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 41.30 | 47.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 32.00 | 39.00 | 36.15 | -24.78 % | 3 | 3 |
| 370.00 | 23.50 | 30.50 | 25.71 | -43.33 % | 2 | 2 |
| 380.00 | 16.40 | 22.30 | 20.25 | -19.00 % | 2 | 10 |
| 390.00 | 10.10 | 15.90 | 14.10 | 27.03 % | 1 | 40 |
| 400.00 | 4.90 | 8.90 | 7.20 | 2.86 % | 1 | 22 |
| 410.00 | 3.20 | 5.10 | 4.00 | 8.11 % | 11 | 18 |
| 420.00 | 1.50 | 2.95 | 2.68 | -0.74 % | 2 | 21 |
| 430.00 | 0.05 | 4.80 | 1.39 | 29.91 % | 2 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.45 | 4.60 | 1.45 | 0.00 % | 0 | 1 |
| 350.00 | 0.90 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 1.20 | 3.20 | 2.19 | -63.50 % | 1 | 6 |
| 370.00 | 2.30 | 5.70 | 5.30 | 0.00 % | 0 | 4 |
| 380.00 | 1.15 | 7.00 | 5.44 | -36.74 % | 3 | 8 |
| 390.00 | 4.50 | 12.60 | 5.20 | 0.00 % | 0 | 6 |
| 400.00 | 10.10 | 17.30 | 13.30 | -19.39 % | 1 | 18 |
| 410.00 | 16.00 | 23.50 | 18.60 | 0.00 % | 0 | 16 |
| 420.00 | 25.50 | 31.80 | 17.00 | 0.00 % | 0 | 1 |
| 430.00 | 34.80 | 41.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
