We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.90 | Volume | 9 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 50 | Day's Range | 4.69 - 5.38 |
| Open | 4.69 | Prev Close | 1.47 | Last Trade | 15/1/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 4.00 | 4.60 | 4.05 | 237.50 % | 40 | 76 |
| 72.50 | 3.60 | 4.10 | 4.50 | 336.89 % | 6 | 522 |
| 73.00 | 3.05 | 3.55 | 0.69 | 0.00 % | 0 | 919 |
| 74.00 | 2.26 | 2.87 | 2.53 | 301.59 % | 202 | 420 |
| 75.00 | 1.60 | 1.95 | 1.63 | 379.41 % | 231 | 4,131 |
| 76.00 | 1.07 | 1.26 | 1.25 | 362.96 % | 33 | 236 |
| 77.00 | 0.63 | 0.80 | 0.69 | 392.86 % | 46 | 304 |
| 77.50 | 0.50 | 0.59 | 0.51 | 218.75 % | 43 | 329 |
| 78.00 | 0.38 | 0.48 | 0.57 | 850.00 % | 2 | 63 |
| 79.00 | 0.21 | 0.40 | 0.32 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.08 | 0.12 | 0.06 | -95.49 % | 58 | 162 |
| 72.50 | 0.13 | 0.20 | 0.01 | -99.40 % | 5 | 1,249 |
| 73.00 | 0.19 | 0.25 | 0.16 | -93.07 % | 1 | 460 |
| 74.00 | 0.36 | 0.44 | 0.25 | -93.09 % | 19 | 890 |
| 75.00 | 0.57 | 0.76 | 0.62 | -82.83 % | 164 | 1,347 |
| 76.00 | 0.76 | 1.19 | 0.83 | -84.91 % | 3 | 52 |
| 77.00 | 1.45 | 1.76 | 1.61 | -68.74 % | 5 | 114 |
| 77.50 | 1.79 | 2.15 | 3.69 | -40.77 % | 2 | 815 |
| 78.00 | 2.10 | 2.59 | 6.14 | 0.00 % | 0 | 5 |
| 79.00 | 2.94 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
