We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.20 | 2.42 | 2.26 | 0.00 % | 0 | 180 |
| 12.50 | 1.66 | 3.95 | 1.30 | 0.00 % | 0 | 1 |
| 13.00 | 1.27 | 1.56 | 1.25 | 0.00 % | 0 | 52 |
| 13.50 | 0.76 | 1.07 | 0.73 | 0.00 % | 0 | 67 |
| 14.00 | 0.37 | 0.48 | 0.42 | 0.00 % | 0 | 2,336 |
| 14.50 | 0.11 | 0.16 | 0.07 | 0.00 % | 0 | 604 |
| 15.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 166 | 5,861 |
| 15.50 | 0.01 | 0.18 | 0.01 | 0.00 % | 0 | 114 |
| 16.00 | 0.07 | 0.03 | 0.07 | 0.00 % | 0 | 17 |
| 16.50 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 208 |
| 12.50 | 0.01 | 0.50 | 0.05 | 0.00 % | 0 | 33 |
| 13.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 757 |
| 13.50 | 0.10 | 0.03 | 0.10 | 0.00 % | 0 | 312 |
| 14.00 | 0.01 | 0.11 | 0.19 | 0.00 % | 0 | 2,692 |
| 14.50 | 0.23 | 0.31 | 0.56 | 0.00 % | 0 | 428 |
| 15.00 | 0.38 | 0.68 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 1.00 | 2.40 | 1.56 | 0.00 % | 0 | 1 |
| 16.00 | 1.44 | 2.99 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 1.33 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
