We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.40 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 921 | Day's Range | 0.50 - 0.55 |
| Open | 0.55 | Prev Close | 0.60 | Last Trade | 26/7/2024 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.60 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.30 | 14.60 | 8.40 | 0.00 % | 0 | 3 |
| 50.00 | 5.50 | 9.70 | 5.67 | 0.00 % | 0 | 3 |
| 55.00 | 2.90 | 3.50 | 3.00 | 15.38 % | 20 | 1,525 |
| 60.00 | 0.30 | 0.40 | 0.40 | 33.33 % | 12 | 102 |
| 65.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 1 |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 50.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 1 | 104 |
| 55.00 | 0.40 | 0.55 | 0.50 | -16.67 % | 2 | 921 |
| 60.00 | 2.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.50 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.40 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
