We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 42.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 45.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 23.10 | 25.60 | 23.14 | 76.64 % | 1 | 204 |
| 170.00 | 17.90 | 20.20 | 19.30 | 39.86 % | 4 | 96 |
| 175.00 | 13.10 | 15.70 | 5.53 | 0.00 % | 0 | 368 |
| 180.00 | 8.00 | 10.20 | 8.10 | 80.00 % | 34 | 85 |
| 185.00 | 3.00 | 5.30 | 3.80 | 68.14 % | 4 | 208 |
| 190.00 | 0.16 | 0.05 | 0.16 | 0.00 % | 8 | 126 |
| 195.00 | 3.50 | 2.15 | 3.50 | 0.00 % | 0 | 110 |
| 200.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 563 |
| 210.00 | 0.93 | 1.40 | 0.93 | 0.00 % | 0 | 720 |
| 220.00 | 1.50 | 0.30 | 1.50 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 78 |
| 170.00 | 0.28 | 0.05 | 0.10 | -64.29 % | 3 | 60 |
| 175.00 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 141 |
| 180.00 | 3.50 | 2.15 | 3.50 | 0.00 % | 0 | 70 |
| 185.00 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 4 |
| 190.00 | 0.50 | 1.70 | 11.32 | 0.00 % | 0 | 5 |
| 195.00 | 4.20 | 7.70 | 19.00 | 0.00 % | 0 | 1 |
| 200.00 | 9.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 19.60 | 22.80 | 12.10 | 0.00 % | 0 | 0 |
| 220.00 | 29.20 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
