ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WW WW International Inc

1.30
0.11 (9.24%)
27 Dec 2024 - Closed
Delayed by 15 minutes

WW Jan 17 2025 5 Put

3.72 0.12 (3.33%)
Bid 3.60 Volume 10 Exp. Date 17 Jan 2025
Offer 3.80 Open Interest 2,484 Day's Range 3.72 - 3.72
Open 3.72 Prev Close 3.60 Last Trade 26/12/2024 15:49

WW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.750.900.8513.33 %273,103
1.000.300.450.4033.33 %338,996
1.500.150.200.1770.00 %1874,667
2.000.050.100.0860.00 %3956,317
2.500.050.050.050.00 %416,459
3.000.050.050.01-80.00 %1106,255
3.500.050.050.03-40.00 %21,673

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %01,818
1.000.050.100.0860.00 %573,954
1.500.300.350.370.00 %04,001
2.000.700.800.81-4.71 %11,180
2.501.151.351.320.00 %02,497
3.001.601.851.600.00 %020
3.501.952.752.000.00 %00

Your Recent History

Delayed Upgrade Clock