Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 2.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.50 | 5.40 | 3.20 | 0.00 % | 0 | 0 |
| 78.00 | 0.50 | 4.40 | 2.93 | 0.00 % | 0 | 1 |
| 79.00 | 0.05 | 3.40 | 2.91 | 0.00 % | 0 | 0 |
| 80.00 | 1.50 | 2.40 | 3.05 | 0.00 % | 0 | 14 |
| 81.00 | 0.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 0.05 | 0.95 | 0.55 | -31.25 % | 17 | 44 |
| 83.00 | 0.05 | 2.90 | 0.05 | 0.00 % | 0 | 2 |
| 84.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.50 | 2.85 | 0.50 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.55 | 4.80 | 0.95 | 0.00 % | 0 | 20 |
| 79.00 | 1.56 | 4.80 | 1.56 | 0.00 % | 0 | 21 |
| 80.00 | 0.50 | 2.55 | 2.45 | 0.00 % | 0 | 16 |
| 81.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 10 |
| 82.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 10 |
| 83.00 | 1.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.05 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
